Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.010 3.020 2.910 2.930 798,263 -0.06(-2.01%)
Oct 29, 2015 3.010 3.120 2.930 2.990 1,345,063 -0.02(-0.66%)
Oct 28, 2015 2.760 3.050 2.760 3.010 1,976,840 +0.25(+9.06%)
Oct 27, 2015 2.870 2.870 2.690 2.760 1,076,293 -0.10(-3.50%)
Oct 26, 2015 2.900 2.950 2.840 2.860 1,086,782 -0.01(-0.35%)
Oct 23, 2015 2.900 2.980 2.800 2.870 2,441,672 +0.04(+1.41%)
Oct 22, 2015 2.830 2.900 2.730 2.830 7,207,790 +0.43(+17.92%)
Oct 21, 2015 2.530 2.530 2.400 2.400 453,181 -0.12(-4.76%)
Oct 20, 2015 2.580 2.650 2.510 2.520 508,344 -0.08(-3.08%)
Oct 19, 2015 2.480 2.600 2.450 2.600 1,735,301 +0.09(+3.59%)
Oct 16, 2015 2.500 2.540 2.440 2.510 250,217 +0.02(+0.80%)
Oct 15, 2015 2.400 2.500 2.370 2.490 319,031 +0.11(+4.62%)
Oct 14, 2015 2.430 2.465 2.370 2.380 281,725 -0.06(-2.46%)
Oct 13, 2015 2.460 2.480 2.380 2.440 738,738 -0.05(-2.01%)
Oct 12, 2015 2.460 2.500 2.455 2.490 430,916 +0.02(+0.81%)
Oct 09, 2015 2.510 2.520 2.460 2.470 284,235 -0.02(-0.80%)
Oct 08, 2015 2.490 2.540 2.438 2.490 443,221 -0.02(-0.99%)
Oct 07, 2015 2.470 2.590 2.460 2.515 565,832 +0.04(+1.82%)
Oct 06, 2015 2.490 2.600 2.455 2.470 461,197 -0.01(-0.40%)
Oct 05, 2015 2.460 2.500 2.420 2.480 530,816 +0.06(+2.48%)
Oct 02, 2015 2.360 2.420 2.280 2.420 613,759 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.