Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.930 -0.220 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4700 0.5099 0.4500 0.4751 125,437 +0.02(+4.65%)
Oct 30, 2023 0.4661 0.5075 0.4500 0.4540 153,162 -0.03(-5.42%)
Oct 27, 2023 0.4710 0.5150 0.4710 0.4800 113,284 -0.01(-1.64%)
Oct 26, 2023 0.4890 0.5100 0.4626 0.4880 70,551 +0.02(+4.34%)
Oct 25, 2023 0.5120 0.5500 0.4555 0.4677 93,456 -0.02(-4.59%)
Oct 24, 2023 0.4764 0.5200 0.4764 0.4902 127,096 -0.03(-5.91%)
Oct 23, 2023 0.5778 0.6050 0.5086 0.5210 121,194 -0.07(-11.69%)
Oct 20, 2023 0.6299 0.6299 0.5597 0.5900 125,870 -0.03(-4.07%)
Oct 19, 2023 0.6000 0.6650 0.6000 0.6150 131,880 +0.03(+5.13%)
Oct 18, 2023 0.7041 0.7041 0.5500 0.5850 326,642 -0.02(-3.99%)
Oct 17, 2023 0.5200 0.7400 0.5200 0.6093 1,989,392 +0.12(+24.35%)
Oct 16, 2023 0.4580 0.5300 0.4550 0.4900 239,616 +0.04(+8.89%)
Oct 13, 2023 0.4000 0.4605 0.4000 0.4500 107,400 +0.04(+10.97%)
Oct 12, 2023 0.4540 0.4767 0.3980 0.4055 102,986 -0.05(-10.68%)
Oct 11, 2023 0.4224 0.4840 0.4200 0.4540 20,196 +0.02(+5.58%)
Oct 10, 2023 0.4300 0.4970 0.4300 0.4300 69,413 -0.03(-6.26%)
Oct 09, 2023 0.5360 0.5360 0.4540 0.4587 71,819 -0.04(-8.28%)
Oct 06, 2023 0.5300 0.5340 0.4851 0.5001 80,859 +0.01(+2.06%)
Oct 05, 2023 0.4500 0.5200 0.4402 0.4900 183,672 +0.06(+13.95%)
Oct 04, 2023 0.4100 0.4540 0.4060 0.4300 68,352 +0.02(+4.37%)
Oct 03, 2023 0.4200 0.4350 0.4110 0.4120 19,341 -0.03(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.