Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.550 8.799 8.375 8.532 456,347 +0.02(+0.19%)
Oct 30, 2002 8.342 8.691 8.342 8.517 756,925 +0.17(+2.08%)
Oct 29, 2002 8.741 8.741 8.276 8.343 396,714 -0.40(-4.55%)
Oct 28, 2002 8.956 9.155 8.658 8.741 313,347 -0.19(-2.14%)
Oct 25, 2002 8.865 9.089 8.757 8.932 31,310,674 +0.02(+0.28%)
Oct 24, 2002 9.056 9.156 8.757 8.907 639,706 -0.12(-1.38%)
Oct 23, 2002 8.674 9.031 8.583 9.031 563,688 +0.31(+3.52%)
Oct 22, 2002 8.857 8.998 8.641 8.724 597,420 -0.15(-1.68%)
Oct 21, 2002 8.193 9.006 8.151 8.873 1,383,500 +0.69(+8.42%)
Oct 18, 2002 7.595 8.218 7.554 8.184 975,702 +0.30(+3.79%)
Oct 17, 2002 7.371 8.093 7.371 7.886 1,758,375 +0.63(+8.67%)
Oct 16, 2002 7.686 7.720 7.255 7.256 868,000 -0.39(-5.08%)
Oct 15, 2002 7.595 7.811 7.522 7.645 1,430,605 +0.22(+2.91%)
Oct 14, 2002 7.346 7.554 7.305 7.429 915,587 -0.22(-2.93%)
Oct 11, 2002 7.255 7.720 7.222 7.653 1,393,740 +0.51(+7.21%)
Oct 10, 2002 6.956 7.321 6.798 7.139 1,002,086 +0.24(+3.49%)
Oct 09, 2002 7.479 7.520 6.848 6.898 850,893 -0.57(-7.67%)
Oct 08, 2002 7.587 7.587 7.056 7.471 845,833 +0.13(+1.81%)
Oct 07, 2002 7.421 7.653 7.288 7.338 1,108,944 -0.13(-1.78%)
Oct 04, 2002 7.678 7.794 7.222 7.471 2,289,509 +0.01(+0.11%)
Oct 03, 2002 8.259 8.301 6.010 7.462 6,658,608 -3.07(-29.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.