Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.365 6.425 6.301 6.337 15,662,925 -0.01(-0.10%)
Oct 30, 2006 6.255 6.354 6.232 6.344 17,858,782 +0.07(+1.16%)
Oct 27, 2006 6.342 6.373 6.257 6.271 12,990,949 -0.11(-1.69%)
Oct 26, 2006 6.233 6.384 6.199 6.379 13,456,135 +0.13(+2.06%)
Oct 25, 2006 6.290 6.324 6.174 6.250 20,830,576 -0.06(-1.01%)
Oct 24, 2006 6.370 6.379 6.258 6.313 15,362,292 -0.07(-1.07%)
Oct 23, 2006 6.316 6.405 6.277 6.382 16,894,120 +0.04(+0.57%)
Oct 20, 2006 6.312 6.347 6.233 6.346 26,762,616 +0.06(+1.01%)
Oct 19, 2006 6.251 6.324 6.218 6.282 30,757,694 +0.05(+0.86%)
Oct 18, 2006 6.288 6.351 6.228 6.229 31,550,694 -0.03(-0.41%)
Oct 17, 2006 6.261 6.313 6.170 6.255 19,478,854 +0.05(+0.73%)
Oct 16, 2006 6.137 6.223 6.107 6.210 16,619,471 +0.06(+0.93%)
Oct 13, 2006 6.118 6.182 6.105 6.152 18,555,890 +0.00(+0.06%)
Oct 12, 2006 6.025 6.172 5.974 6.149 26,135,384 +0.14(+2.36%)
Oct 11, 2006 5.940 6.019 5.896 6.007 18,757,832 +0.03(+0.52%)
Oct 10, 2006 6.038 6.038 5.893 5.976 15,874,717 -0.02(-0.32%)
Oct 09, 2006 6.011 6.026 5.942 5.995 13,400,818 -0.02(-0.26%)
Oct 06, 2006 6.016 6.039 5.960 6.011 16,536,719 +0.00(+0.06%)
Oct 05, 2006 5.911 6.033 5.890 6.007 27,997,302 +0.12(+2.08%)
Oct 04, 2006 5.696 5.972 5.694 5.885 48,858,652 +0.18(+3.14%)
Oct 03, 2006 5.914 5.937 5.659 5.705 63,349,460 -0.21(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.