Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foward Air Corp (NQ: FWRD )

16.80 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.745 6.749 6.519 6.634 203,763 -0.12(-1.81%)
Oct 30, 2002 6.393 6.756 6.393 6.756 251,307 +0.31(+4.88%)
Oct 29, 2002 6.465 6.469 6.278 6.442 304,948 -0.00(-0.07%)
Oct 28, 2002 6.508 6.523 6.309 6.446 232,150 -0.06(-0.94%)
Oct 25, 2002 6.446 6.515 6.335 6.508 154,365 +0.06(+0.90%)
Oct 24, 2002 6.511 6.527 6.343 6.450 161,268 -0.06(-0.89%)
Oct 23, 2002 6.479 6.561 6.397 6.508 195,588 +0.06(+0.95%)
Oct 22, 2002 6.523 6.527 6.446 6.446 189,133 -0.06(-0.94%)
Oct 21, 2002 6.431 6.603 6.370 6.508 293,105 +0.04(+0.64%)
Oct 18, 2002 6.565 6.668 6.278 6.466 362,224 -0.04(-0.64%)
Oct 17, 2002 6.423 6.642 6.335 6.508 242,728 +0.12(+1.91%)
Oct 16, 2002 6.542 6.776 6.289 6.386 885,695 -0.83(-11.50%)
Oct 15, 2002 6.856 7.269 6.852 7.216 358,065 +0.44(+6.56%)
Oct 14, 2002 6.795 6.890 6.741 6.772 123,889 -0.09(-1.34%)
Oct 11, 2002 6.967 7.009 6.841 6.864 183,909 -0.03(-0.39%)
Oct 10, 2002 6.699 6.967 6.473 6.890 172,275 +0.15(+2.27%)
Oct 09, 2002 6.714 6.768 6.665 6.737 279,939 -0.04(-0.57%)
Oct 08, 2002 6.825 6.898 6.672 6.776 283,178 -0.05(-0.78%)
Oct 07, 2002 6.986 6.994 6.759 6.829 156,218 -0.17(-2.41%)
Oct 04, 2002 7.047 7.066 6.894 6.998 327,266 -0.09(-1.30%)
Oct 03, 2002 6.971 7.150 6.909 7.089 149,948 +0.09(+1.26%)
Oct 02, 2002 7.089 7.262 6.967 7.001 441,417 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.