Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.900	1.920	1.771	1.780	357,834	-0.14(-7.29%)
Oct 28, 2005	1.950	2.020	1.890	1.920	162,892	-0.07(-3.52%)
Oct 27, 2005	2.050	2.110	1.990	1.990	97,006	-0.09(-4.33%)
Oct 26, 2005	1.970	2.090	1.960	2.080	42,290	+0.06(+2.97%)
Oct 25, 2005	2.080	2.200	1.980	2.020	142,291	-0.06(-2.88%)
Oct 24, 2005	2.070	2.130	2.050	2.080	155,883	+0.05(+2.46%)
Oct 21, 2005	2.010	2.070	2.010	2.030	120,595	-0.02(-0.98%)
Oct 20, 2005	2.050	2.150	2.010	2.050	136,403	+0.02(+0.99%)
Oct 19, 2005	1.990	2.080	1.990	2.030	55,590	+0.01(+0.50%)
Oct 18, 2005	2.010	2.060	2.010	2.020	63,692	-0.01(-0.49%)
Oct 17, 2005	1.990	2.070	1.990	2.030	137,342	+0.00(+0.00%)
Oct 14, 2005	2.020	2.040	1.940	2.030	101,704	+0.02(+1.00%)
Oct 13, 2005	1.960	2.030	1.960	2.010	250,205	+0.02(+1.01%)
Oct 12, 2005	1.980	2.020	1.950	1.990	124,048	-0.01(-0.50%)
Oct 11, 2005	2.030	2.040	2.000	2.000	64,487	-0.01(-0.50%)
Oct 10, 2005	2.000	2.060	2.000	2.010	52,398	+0.01(+0.50%)
Oct 07, 2005	1.980	2.030	1.950	2.000	262,281	+0.00(+0.00%)
Oct 06, 2005	2.000	2.010	1.970	2.000	118,770	+0.02(+1.01%)
Oct 05, 2005	1.810	2.040	1.810	1.980	147,458	+0.12(+6.45%)
Oct 04, 2005	1.850	1.880	1.800	1.860	217,599	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices