Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 710.09 718.70 700.38 718.17 378,658 +14.08(+2.00%)
Oct 30, 2023 705.72 714.05 696.74 704.09 617,802 +4.86(+0.70%)
Oct 27, 2023 715.45 715.45 696.50 699.23 343,955 -8.98(-1.27%)
Oct 26, 2023 685.57 716.09 675.00 708.20 681,669 +36.68(+5.46%)
Oct 25, 2023 686.01 689.41 667.15 671.52 620,200 -21.57(-3.11%)
Oct 24, 2023 689.90 700.49 689.12 693.09 457,869 +4.63(+0.67%)
Oct 23, 2023 689.87 699.55 686.40 688.46 382,843 -6.07(-0.87%)
Oct 20, 2023 695.16 707.72 693.75 694.53 440,936 +1.78(+0.26%)
Oct 19, 2023 716.87 725.34 692.54 692.75 416,182 -28.66(-3.97%)
Oct 18, 2023 724.43 728.07 716.96 721.41 281,749 -9.83(-1.34%)
Oct 17, 2023 728.00 738.15 724.14 731.25 316,209 -8.36(-1.13%)
Oct 16, 2023 736.73 741.83 730.64 739.60 296,651 +8.63(+1.18%)
Oct 13, 2023 734.34 737.45 727.65 730.97 267,970 -0.68(-0.09%)
Oct 12, 2023 742.60 745.44 727.76 731.65 275,251 -10.96(-1.48%)
Oct 11, 2023 734.16 743.90 732.57 742.60 452,387 +15.42(+2.12%)
Oct 10, 2023 719.59 733.99 715.82 727.18 271,624 +7.28(+1.01%)
Oct 09, 2023 709.38 720.88 708.48 719.90 183,305 +7.61(+1.07%)
Oct 06, 2023 702.76 717.49 697.16 712.29 288,569 +2.63(+0.37%)
Oct 05, 2023 708.60 710.48 699.02 709.66 238,517 +4.98(+0.71%)
Oct 04, 2023 696.99 706.88 690.79 704.68 376,934 +14.52(+2.10%)
Oct 03, 2023 698.18 705.38 687.21 690.16 347,202 -11.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.