Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.270 5.430 5.210 5.230 80,617 +0.02(+0.38%)
Oct 30, 2019 5.330 5.390 5.010 5.210 38,486 -0.13(-2.43%)
Oct 29, 2019 5.605 5.605 5.340 5.340 16,820 -0.17(-3.09%)
Oct 28, 2019 5.650 5.700 5.440 5.510 38,036 -0.09(-1.61%)
Oct 25, 2019 5.700 5.790 5.600 5.600 8,300 -0.19(-3.28%)
Oct 24, 2019 5.830 5.880 5.700 5.790 3,486 -0.08(-1.28%)
Oct 23, 2019 5.930 6.180 5.800 5.865 16,431 -0.27(-4.48%)
Oct 22, 2019 6.140 6.245 6.065 6.140 7,287 -0.14(-2.23%)
Oct 21, 2019 6.034 6.280 6.034 6.280 4,730 +0.19(+3.12%)
Oct 18, 2019 6.263 6.263 6.070 6.090 4,900 -0.16(-2.56%)
Oct 17, 2019 6.050 6.400 6.050 6.250 12,830 +0.20(+3.31%)
Oct 16, 2019 5.630 6.190 5.630 6.050 26,693 +0.27(+4.76%)
Oct 15, 2019 5.620 5.890 5.620 5.775 8,537 +0.12(+2.21%)
Oct 14, 2019 5.850 5.850 5.620 5.650 14,116 -0.26(-4.40%)
Oct 11, 2019 5.900 5.910 5.694 5.910 28,900 +0.26(+4.60%)
Oct 10, 2019 5.720 5.830 5.640 5.650 10,275 -0.15(-2.59%)
Oct 09, 2019 5.790 5.910 5.760 5.800 3,439 -0.01(-0.17%)
Oct 08, 2019 6.024 6.090 5.671 5.810 24,398 -0.03(-0.51%)
Oct 07, 2019 5.890 5.950 5.550 5.840 43,392 -0.05(-0.85%)
Oct 04, 2019 5.840 5.890 5.710 5.890 12,400 +0.25(+4.43%)
Oct 03, 2019 5.390 5.670 5.070 5.640 43,984 +0.28(+5.22%)
Oct 02, 2019 5.510 5.550 5.350 5.360 51,721 -0.18(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.