Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

58.48 +2.51 (+4.48%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.000 9.410 8.830 9.170 403,722 +0.12(+1.33%)
Oct 28, 2022 9.330 9.550 8.960 9.050 171,491 -0.25(-2.69%)
Oct 27, 2022 8.870 9.770 8.770 9.300 465,072 +0.90(+10.71%)
Oct 26, 2022 8.120 8.720 8.120 8.400 238,921 +0.30(+3.70%)
Oct 25, 2022 7.800 8.240 7.754 8.100 152,818 +0.25(+3.18%)
Oct 24, 2022 7.540 7.940 7.400 7.850 109,743 +0.37(+4.95%)
Oct 21, 2022 7.390 7.640 7.240 7.480 244,814 +0.11(+1.49%)
Oct 20, 2022 7.570 7.670 7.350 7.370 84,903 -0.28(-3.66%)
Oct 19, 2022 7.670 7.770 7.540 7.650 82,009 -0.13(-1.67%)
Oct 18, 2022 7.930 8.060 7.680 7.780 48,627 +0.05(+0.65%)
Oct 17, 2022 7.710 8.010 7.635 7.730 87,645 +0.20(+2.66%)
Oct 14, 2022 7.550 7.756 7.250 7.530 156,701 +0.03(+0.40%)
Oct 13, 2022 7.460 7.760 7.135 7.500 181,071 -0.10(-1.32%)
Oct 12, 2022 7.850 7.850 7.470 7.600 122,650 -0.22(-2.81%)
Oct 11, 2022 8.280 8.280 7.530 7.820 193,535 -0.47(-5.67%)
Oct 10, 2022 9.320 9.320 8.280 8.290 78,368 -1.00(-10.76%)
Oct 07, 2022 9.670 9.670 9.250 9.290 132,974 -0.41(-4.23%)
Oct 06, 2022 9.490 9.785 9.420 9.700 125,603 +0.18(+1.89%)
Oct 05, 2022 9.160 9.560 9.160 9.520 133,912 +0.20(+2.15%)
Oct 04, 2022 9.350 9.400 9.115 9.320 130,518 +0.23(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.