Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.830 3.850 3.790 3.850 51,738 +0.00(+0.00%)
Oct 26, 2012 3.850 3.850 3.850 3.850 50,800 +0.01(+0.26%)
Oct 25, 2012 3.850 3.940 3.812 3.840 143,112 +0.04(+1.05%)
Oct 24, 2012 3.910 3.950 3.800 3.800 107,302 -0.09(-2.31%)
Oct 23, 2012 3.900 3.940 3.870 3.890 84,304 -0.05(-1.27%)
Oct 19, 2012 3.940 3.970 3.870 3.940 290,678 -0.06(-1.50%)
Oct 18, 2012 4.030 4.130 3.965 4.000 115,162 -0.01(-0.25%)
Oct 17, 2012 3.990 4.020 3.970 4.010 55,701 +0.02(+0.52%)
Oct 16, 2012 4.020 4.050 3.950 3.989 114,896 -0.01(-0.27%)
Oct 15, 2012 4.030 4.050 3.950 4.000 75,676 -0.02(-0.50%)
Oct 12, 2012 4.040 4.070 3.990 4.020 95,774 -0.03(-0.74%)
Oct 11, 2012 4.010 4.090 4.010 4.050 79,661 +0.10(+2.53%)
Oct 10, 2012 3.940 3.970 3.900 3.950 136,713 +0.00(+0.00%)
Oct 09, 2012 3.970 4.000 3.920 3.950 137,182 +0.00(+0.00%)
Oct 08, 2012 4.050 4.070 3.920 3.950 105,801 -0.12(-2.95%)
Oct 05, 2012 4.160 4.200 4.040 4.070 103,267 -0.08(-1.93%)
Oct 04, 2012 4.240 4.240 4.100 4.150 100,653 -0.07(-1.66%)
Oct 03, 2012 4.290 4.320 4.170 4.220 157,260 -0.10(-2.31%)
Oct 02, 2012 4.510 4.520 4.300 4.320 182,799 -0.17(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.