Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.39 -0.51 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3250 0.3250 0.3000 0.3250 215,542 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3250 0.3000 0.3250 56,240 +0.02(+4.84%)
Oct 29, 2008 0.3300 0.3602 0.3000 0.3100 573,102 -0.02(-6.12%)
Oct 28, 2008 0.4500 0.4500 0.3300 0.3302 209,924 -0.10(-23.21%)
Oct 27, 2008 0.4500 0.4500 0.3200 0.4300 120,400 +0.10(+30.30%)
Oct 24, 2008 0.3900 0.3900 0.3000 0.3300 121,817 -0.04(-10.81%)
Oct 23, 2008 0.4499 0.4500 0.3700 0.3700 58,495 -0.08(-17.59%)
Oct 22, 2008 0.3700 0.4900 0.3520 0.4490 97,947 +0.08(+21.35%)
Oct 21, 2008 0.5400 0.5400 0.2800 0.3700 1,173,447 -0.05(-11.95%)
Oct 20, 2008 0.5800 0.5800 0.4202 0.4202 42,769 -0.07(-14.24%)
Oct 17, 2008 0.4900 0.6400 0.3300 0.4900 58,491 +0.07(+16.14%)
Oct 16, 2008 0.6600 0.6600 0.4000 0.4219 160,825 -0.06(-12.10%)
Oct 15, 2008 0.5200 0.5200 0.4600 0.4800 150,783 +0.00(+0.00%)
Oct 14, 2008 0.5000 0.5200 0.4500 0.4800 114,293 -0.02(-4.00%)
Oct 13, 2008 0.3900 0.5200 0.3900 0.5000 744,528 +0.09(+21.95%)
Oct 10, 2008 0.3635 0.4200 0.3300 0.4100 352,532 +0.03(+7.89%)
Oct 09, 2008 0.3500 0.4500 0.3500 0.3800 304,777 -0.01(-2.56%)
Oct 08, 2008 0.3508 0.4000 0.3100 0.3900 316,938 +0.04(+11.11%)
Oct 07, 2008 0.5500 0.5500 0.3510 0.3510 154,355 -0.14(-28.37%)
Oct 06, 2008 0.5200 0.5700 0.3300 0.4900 513,900 -0.12(-19.67%)
Oct 03, 2008 0.6000 0.6800 0.5800 0.6100 112,439 -0.07(-10.29%)
Oct 02, 2008 0.6900 0.7000 0.6000 0.6800 154,072 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.