Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1037 1047 1022 1033 0 -5.90(-0.57%)
Oct 30, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 29, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 26, 2012 1037 1048 1022 1039 0 +3.12(+0.30%)
Oct 25, 2012 1048 1051 1030 1036 0 -4.83(-0.46%)
Oct 24, 2012 1048 1053 1035 1041 0 -1.09(-0.10%)
Oct 23, 2012 1051 1059 1035 1042 0 -18.11(-1.71%)
Oct 22, 2012 1054 1069 1041 1060 0 +8.60(+0.82%)
Oct 19, 2012 1073 1075 1048 1051 0 -24.56(-2.28%)
Oct 18, 2012 1082 1088 1069 1076 0 -10.45(-0.96%)
Oct 17, 2012 1085 1095 1077 1086 0 +0.39(+0.04%)
Oct 16, 2012 1074 1090 1068 1086 0 +15.22(+1.42%)
Oct 15, 2012 1065 1074 1055 1071 0 +9.60(+0.90%)
Oct 12, 2012 1059 1069 1053 1061 0 +4.18(+0.40%)
Oct 11, 2012 1076 1079 1055 1057 0 -7.23(-0.68%)
Oct 10, 2012 1066 1076 1059 1064 0 +0.20(+0.02%)
Oct 09, 2012 1076 1079 1056 1064 0 -14.43(-1.34%)
Oct 08, 2012 1082 1087 1073 1078 0 -9.97(-0.92%)
Oct 05, 2012 1098 1103 1085 1088 0 -7.45(-0.68%)
Oct 04, 2012 1095 1103 1088 1096 0 +3.79(+0.35%)
Oct 03, 2012 1085 1096 1080 1092 0 +10.03(+0.93%)
Oct 02, 2012 1085 1091 1070 1082 0 +1.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.