Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1477 1490 1466 1470 0 -7.50(-0.51%)
Oct 29, 2015 1475 1485 1465 1477 0 -7.03(-0.47%)
Oct 28, 2015 1472 1486 1460 1484 0 +15.78(+1.07%)
Oct 27, 2015 1475 1486 1460 1469 0 -9.75(-0.66%)
Oct 26, 2015 1466 1489 1456 1478 0 +9.78(+0.67%)
Oct 23, 2015 1468 1489 1453 1469 0 +57.69(+4.09%)
Oct 22, 2015 1394 1425 1386 1411 0 +28.58(+2.07%)
Oct 21, 2015 1399 1407 1377 1382 0 -15.95(-1.14%)
Oct 20, 2015 1401 1410 1386 1398 0 -12.15(-0.86%)
Oct 19, 2015 1405 1419 1395 1410 0 +0.21(+0.01%)
Oct 16, 2015 1405 1415 1394 1410 0 +10.27(+0.73%)
Oct 15, 2015 1392 1405 1381 1400 0 +16.17(+1.17%)
Oct 14, 2015 1380 1395 1368 1384 0 -3.11(-0.22%)
Oct 13, 2015 1385 1400 1379 1387 0 -2.97(-0.21%)
Oct 12, 2015 1386 1395 1374 1390 0 +3.41(+0.25%)
Oct 09, 2015 1386 1396 1374 1386 0 +2.62(+0.19%)
Oct 08, 2015 1368 1390 1356 1384 0 +11.10(+0.81%)
Oct 07, 2015 1372 1382 1350 1373 0 +8.87(+0.65%)
Oct 06, 2015 1358 1378 1350 1364 0 +5.20(+0.38%)
Oct 05, 2015 1339 1365 1335 1359 0 +28.13(+2.11%)
Oct 02, 2015 1292 1331 1284 1331 0 +24.59(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.