Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3950 0.3950 0.3900 0.3950 25,104 +0.01(+1.28%)
Oct 30, 2018 0.3750 0.3900 0.3700 0.3900 29,507 +0.01(+2.63%)
Oct 29, 2018 0.3950 0.4000 0.3700 0.3800 30,013 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.4100 0.3700 0.3800 56,600 +0.01(+1.33%)
Oct 25, 2018 0.3800 0.3800 0.3650 0.3750 22,857 -0.01(-1.32%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 6,900 +0.02(+5.56%)
Oct 23, 2018 0.3600 0.3850 0.3550 0.3600 31,713 -0.04(-10.00%)
Oct 22, 2018 0.4200 0.4400 0.3850 0.4000 82,791 -0.02(-5.88%)
Oct 19, 2018 0.4250 0.4800 0.4100 0.4250 167,100 -0.04(-8.60%)
Oct 18, 2018 0.5100 0.5100 0.4650 0.4650 66,498 -0.03(-7.00%)
Oct 17, 2018 0.5000 0.5200 0.4700 0.5000 80,175 -0.02(-3.85%)
Oct 16, 2018 0.5600 0.5800 0.4950 0.5200 451,281 +0.01(+1.96%)
Oct 15, 2018 0.4600 0.6100 0.4600 0.5100 849,083 +0.07(+15.91%)
Oct 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 10, 2018 0.4450 0.4850 0.4200 0.4400 30,745 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4650 0.4350 0.4350 88,986 -0.03(-5.43%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.4250 0.4600 229,785 -0.04(-8.00%)
Oct 03, 2018 0.4600 0.5000 0.4400 0.5000 209,852 +0.03(+6.38%)
Oct 02, 2018 0.4000 0.4800 0.4000 0.4700 194,136 +0.07(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.