Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.860 4.940 4.770 4.870 217,251 +0.00(+0.00%)
Oct 29, 2020 4.770 4.920 4.700 4.870 87,142 +0.07(+1.46%)
Oct 28, 2020 4.830 4.840 4.680 4.800 65,917 -0.10(-2.04%)
Oct 27, 2020 4.910 4.910 4.710 4.900 159,859 -0.01(-0.20%)
Oct 26, 2020 5.060 5.080 4.840 4.910 96,700 -0.15(-2.96%)
Oct 23, 2020 5.020 5.200 4.940 5.060 510,243 -0.02(-0.39%)
Oct 22, 2020 5.100 5.190 4.970 5.080 277,810 -0.02(-0.39%)
Oct 21, 2020 5.020 5.100 4.910 5.100 269,030 +0.35(+7.37%)
Oct 20, 2020 4.970 5.080 4.750 4.750 210,479 -0.21(-4.23%)
Oct 19, 2020 5.200 5.200 4.960 4.960 301,648 -0.08(-1.59%)
Oct 16, 2020 4.980 5.160 4.980 5.040 349,911 +0.05(+1.00%)
Oct 15, 2020 5.050 5.050 4.900 4.990 388,168 -0.03(-0.60%)
Oct 14, 2020 5.090 5.250 5.000 5.020 361,235 -0.02(-0.40%)
Oct 13, 2020 4.830 5.100 4.830 5.040 763,094 +0.24(+5.00%)
Oct 09, 2020 4.800 4.800 4.800 0 +0.05(+1.05%)
Oct 08, 2020 4.400 4.790 4.300 4.750 817,530 +0.35(+7.95%)
Oct 07, 2020 4.300 4.400 4.290 4.400 178,764 +0.10(+2.33%)
Oct 06, 2020 4.240 4.350 4.240 4.300 53,909 +0.01(+0.23%)
Oct 05, 2020 4.390 4.390 4.250 4.290 48,945 -0.02(-0.46%)
Oct 02, 2020 4.290 4.370 4.250 4.310 70,177 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.