Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8400 0.9300 0.8300 0.9000 176,013 +0.06(+7.14%)
Oct 28, 2021 0.8000 0.8400 0.8000 0.8400 131,768 +0.04(+5.00%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 66,000 +0.02(+2.56%)
Oct 26, 2021 0.8100 0.7500 0.7800 103,303 -0.03(-3.70%)
Oct 25, 2021 0.8100 0.8200 0.8000 0.8100 130,266 +0.01(+1.25%)
Oct 22, 2021 0.8300 0.8300 0.8000 0.8000 89,563 -0.04(-4.76%)
Oct 21, 2021 0.8200 0.8400 0.7700 0.8400 167,161 +0.01(+1.20%)
Oct 20, 2021 0.8000 0.8500 0.7800 0.8300 220,201 +0.07(+9.21%)
Oct 19, 2021 0.7400 0.7800 0.7000 0.7600 317,250 -0.02(-2.56%)
Oct 18, 2021 0.8400 0.8400 0.7700 0.7800 87,092 -0.06(-7.14%)
Oct 15, 2021 0.8500 0.8700 0.8200 0.8400 152,344 -0.03(-3.45%)
Oct 14, 2021 0.8000 0.9200 0.8000 0.8700 315,669 +0.03(+3.57%)
Oct 13, 2021 0.9200 0.9200 0.8300 0.8400 1,686,892 -0.01(-1.18%)
Oct 12, 2021 0.8300 0.8600 0.8000 0.8500 819,208 +0.06(+7.59%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.27(-25.47%)
Oct 07, 2021 1.070 1.080 1.050 1.060 67,108 -0.03(-2.75%)
Oct 06, 2021 1.120 1.120 1.070 1.090 171,335 -0.07(-6.03%)
Oct 05, 2021 1.180 1.180 1.120 1.160 90,615 +0.03(+2.65%)
Oct 04, 2021 1.100 1.180 1.100 1.130 154,244 -0.06(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.