Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 28, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 27, 2011	0.0600	0.0600	0.0600	0.0600	72,000	-0.01(-7.69%)
Oct 26, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 25, 2011	0.0600	0.0650	0.0600	0.0650	33,000	+0.01(+8.33%)
Oct 24, 2011	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 21, 2011	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-25.00%)
Oct 20, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2011	0.0800	0.0800	0.0800	0.0800	40,000	+0.02(+33.33%)
Oct 17, 2011	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-20.00%)
Oct 14, 2011	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)
Oct 13, 2011	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+16.67%)
Oct 12, 2011	0.0600	0.0650	0.0600	0.0600	69,075	+0.00(+9.09%)
Oct 11, 2011	0.0600	0.0600	0.0550	0.0550	49,000	-0.00(-8.33%)
Oct 07, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 06, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2011	0.0550	0.0700	0.0550	0.0700	178,000	+0.01(+16.67%)
Oct 04, 2011	0.0600	0.0600	0.0550	0.0600	114,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices