Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0750 0.0750 85,820 -0.01(-11.76%)
Oct 27, 2022 0.0850 700 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0850 43,557 -0.00(-5.56%)
Oct 24, 2022 0.0950 0.0950 0.0900 0.0900 13,071 +0.00(+5.88%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Oct 20, 2022 0.1000 0.1000 0.0950 0.0950 210,000 -0.01(-5.00%)
Oct 19, 2022 0.0950 0.1000 0.0850 0.1000 151,495 +0.01(+11.11%)
Oct 18, 2022 0.0850 0.0950 0.0800 0.0900 121,000 +0.01(+12.50%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0800 125,263 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 198,500 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0700 803,000 +0.00(+0.00%)
Oct 12, 2022 0.0750 0.0800 0.0700 0.0700 97,000 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0700 35,500 +0.01(+7.69%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 50,129 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 63,102 -0.01(-13.33%)
Oct 04, 2022 0.0750 0.0750 0.0700 0.0750 59,911 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.