Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.170 1.190 1.120 1.190 111,600 -0.01(-0.83%)
Oct 29, 2020 1.190 1.200 1.190 1.200 25,285 +0.04(+3.45%)
Oct 28, 2020 1.220 1.220 1.130 1.160 25,072 -0.05(-4.13%)
Oct 27, 2020 1.220 1.220 1.200 1.210 76,901 -0.01(-0.82%)
Oct 26, 2020 1.230 1.230 1.220 1.220 3,500 -0.01(-0.81%)
Oct 23, 2020 1.250 1.250 1.220 1.230 78,527 -0.03(-2.38%)
Oct 22, 2020 1.270 1.270 1.260 1.260 1,800 -0.03(-2.33%)
Oct 21, 2020 1.270 1.290 1.250 1.290 13,300 +0.03(+2.38%)
Oct 20, 2020 1.250 1.270 1.230 1.260 22,460 +0.02(+1.61%)
Oct 19, 2020 1.280 1.290 1.240 1.240 153,175 -0.04(-3.13%)
Oct 16, 2020 1.290 1.310 1.280 1.280 42,100 -0.01(-0.78%)
Oct 15, 2020 1.300 1.300 1.290 1.290 2,872 -0.02(-1.53%)
Oct 14, 2020 1.330 1.330 1.300 1.310 73,950 +0.00(+0.00%)
Oct 13, 2020 1.350 1.350 1.300 1.310 36,802 -0.01(-0.76%)
Oct 09, 2020 1.320 1.320 1.320 0 -0.01(-0.75%)
Oct 08, 2020 1.360 1.360 1.330 1.330 66,800 -0.03(-2.21%)
Oct 07, 2020 1.350 1.360 1.340 1.360 80,374 +0.03(+2.26%)
Oct 06, 2020 1.350 1.350 1.330 1.330 24,012 -0.02(-1.48%)
Oct 05, 2020 1.360 1.360 1.330 1.350 62,812 -0.01(-0.74%)
Oct 02, 2020 1.360 1.370 1.360 1.360 7,120 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.