Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9400 1.000 0.9400 1.000 57,779 +0.03(+3.09%)
Oct 30, 2019 1.020 1.020 0.9700 0.9700 34,207 -0.07(-6.73%)
Oct 29, 2019 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Oct 28, 2019 0.8800 1.010 0.8800 1.010 16,939 +0.04(+4.12%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 27,700 -0.02(-2.02%)
Oct 24, 2019 1.010 1.040 0.9700 0.9900 3,290 -0.03(-2.94%)
Oct 23, 2019 1.000 1.020 0.9700 1.020 24,700 +0.02(+2.00%)
Oct 22, 2019 0.9700 1.000 0.9700 1.000 12,700 +0.00(+0.00%)
Oct 21, 2019 1.000 1.020 0.9600 1.000 348,017 +0.00(+0.00%)
Oct 18, 2019 1.000 1.020 0.9900 1.000 8,600 -0.02(-1.96%)
Oct 17, 2019 1.050 1.050 1.020 1.020 8,080 +0.00(+0.00%)
Oct 16, 2019 1.010 1.070 1.010 1.020 6,029 +0.01(+0.99%)
Oct 15, 2019 1.000 1.050 1.000 1.010 36,419 -0.01(-0.98%)
Oct 11, 2019 1.020 1.020 1.020 0 +0.01(+0.99%)
Oct 10, 2019 1.060 1.070 1.000 1.010 10,300 -0.04(-3.81%)
Oct 09, 2019 1.050 1.050 1.050 1.050 6,300 -0.05(-4.55%)
Oct 08, 2019 1.120 1.120 1.040 1.100 41,682 +0.03(+2.80%)
Oct 07, 2019 1.120 1.120 1.070 1.070 14,000 -0.04(-3.60%)
Oct 04, 2019 1.060 1.130 1.050 1.110 15,200 -0.03(-2.63%)
Oct 03, 2019 1.150 1.150 1.140 1.140 2,600 -0.01(-0.87%)
Oct 02, 2019 1.050 1.150 1.050 1.150 30,750 +0.10(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.