Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7500 0.7500 0.7100 0.7300 22,000 -0.02(-2.67%)
Oct 30, 2017 0.7500 0.7500 0.7500 0.7500 1,463 +0.00(+0.00%)
Oct 27, 2017 0.7500 0.7500 0.7200 0.7500 4,000 +0.01(+1.35%)
Oct 26, 2017 0.7500 0.7500 0.7400 0.7400 13,000 -0.02(-2.63%)
Oct 25, 2017 0.7600 0.7600 0.7600 0.7600 10,071 +0.03(+4.11%)
Oct 24, 2017 0.7300 0.7300 0.7300 0.7300 1,060 -0.03(-3.95%)
Oct 23, 2017 0.7600 0.7600 0.7600 0.7600 2,500 +0.04(+5.56%)
Oct 19, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 18, 2017 0.7400 0.7700 0.7300 0.7300 541,820 +0.01(+1.39%)
Oct 17, 2017 0.7200 0.7200 0.7200 0.7200 18,700 -0.02(-2.70%)
Oct 16, 2017 0.7600 0.7600 0.7400 0.7400 13,800 -0.03(-3.90%)
Oct 13, 2017 0.7600 0.7700 0.7600 0.7700 1,500 +0.00(+0.00%)
Oct 12, 2017 0.7700 0.7700 0.7700 0.7700 5,800 +0.00(+0.00%)
Oct 11, 2017 0.7600 0.7700 0.7600 0.7700 28,500 +0.02(+2.67%)
Oct 10, 2017 0.7200 0.7500 0.7200 0.7500 3,000 -0.01(-1.32%)
Oct 06, 2017 0.7600 0.7600 0.7500 0.7600 14,035 +0.00(+0.00%)
Oct 05, 2017 0.7600 0.7600 0.7600 0.7600 3,000 +0.00(+0.00%)
Oct 03, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.