Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.120 2.130 2.060 2.060 269,755 -0.06(-2.83%)
Oct 30, 2017 2.120 2.200 2.120 2.120 503,213 +0.03(+1.44%)
Oct 27, 2017 2.000 2.130 1.990 2.090 340,234 +0.10(+5.03%)
Oct 26, 2017 1.990 2.020 1.955 1.990 512,639 +0.03(+1.53%)
Oct 25, 2017 1.900 1.960 1.870 1.960 414,127 +0.14(+7.69%)
Oct 24, 2017 1.870 1.940 1.800 1.820 801,225 +0.02(+1.11%)
Oct 23, 2017 1.920 1.950 1.730 1.800 461,689 -0.10(-5.26%)
Oct 20, 2017 1.820 1.900 1.820 1.900 266,296 +0.10(+5.56%)
Oct 19, 2017 1.900 1.900 1.740 1.800 225,750 -0.10(-5.26%)
Oct 18, 2017 1.800 1.900 1.770 1.900 175,445 +0.17(+9.83%)
Oct 17, 2017 1.730 1.770 1.670 1.730 237,200 -0.07(-3.89%)
Oct 16, 2017 2.010 2.040 1.570 1.800 767,995 -0.16(-8.16%)
Oct 13, 2017 1.970 2.080 1.940 1.960 454,800 +0.01(+0.51%)
Oct 12, 2017 1.980 2.040 1.920 1.950 613,400 -0.01(-0.51%)
Oct 11, 2017 1.850 1.960 1.820 1.960 517,670 +0.23(+13.29%)
Oct 10, 2017 1.630 1.830 1.620 1.730 294,273 +0.13(+8.12%)
Oct 06, 2017 1.580 1.600 1.580 1.600 79,350 +0.00(+0.00%)
Oct 05, 2017 1.560 1.600 1.560 1.600 103,400 +0.04(+2.56%)
Oct 04, 2017 1.570 1.600 1.560 1.560 103,230 +0.00(+0.00%)
Oct 03, 2017 1.550 1.560 1.520 1.560 64,938 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.