Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.650 3.750 3.640 3.690 534,780 +0.04(+1.10%)
Oct 28, 2021 3.610 3.670 3.610 3.650 100,732 +0.01(+0.27%)
Oct 27, 2021 3.650 3.660 3.640 3.640 92,930 -0.02(-0.55%)
Oct 26, 2021 3.640 3.670 3.660 191,183 -0.01(-0.27%)
Oct 25, 2021 3.620 3.670 3.620 3.670 387,258 +0.02(+0.55%)
Oct 22, 2021 3.620 3.660 3.620 3.650 470,094 +0.02(+0.55%)
Oct 21, 2021 3.610 3.630 3.610 3.630 400,851 -0.01(-0.27%)
Oct 20, 2021 3.600 3.640 3.600 3.640 532,319 +0.04(+0.97%)
Oct 19, 2021 3.610 3.610 3.590 3.605 391,207 +0.00(+0.14%)
Oct 18, 2021 3.610 3.630 3.600 3.600 441,545 -0.03(-0.96%)
Oct 15, 2021 3.600 3.640 3.590 3.635 1,127,472 +0.03(+0.97%)
Oct 14, 2021 3.610 3.630 3.540 3.600 1,038,116 -0.03(-0.83%)
Oct 13, 2021 3.650 3.650 3.630 3.630 704,923 -0.05(-1.36%)
Oct 12, 2021 3.610 3.680 3.610 3.680 803,313 +0.03(+0.82%)
Oct 08, 2021 3.650 3.650 3.650 0 +0.05(+1.39%)
Oct 07, 2021 3.600 3.620 3.600 3.600 756,201 +0.00(+0.00%)
Oct 06, 2021 3.580 3.610 3.410 3.600 1,198,859 +0.00(+0.00%)
Oct 05, 2021 3.610 3.620 3.590 3.600 1,428,572 -0.02(-0.55%)
Oct 04, 2021 3.600 3.640 3.600 3.620 468,202 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.