Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1250 0.1200 0.1250 238,716 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 29, 2019 0.1250 0.1250 0.1200 0.1200 88,500 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1300 0.1150 0.1250 265,335 -0.01(-3.85%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 44,161 +0.01(+8.33%)
Oct 24, 2019 0.1200 0.1250 0.1200 0.1200 21,800 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1150 0.1200 145,000 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 3,332 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 126,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1300 0.1200 0.1200 132,750 -0.01(-7.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 72,280 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1300 21,314 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 244,580 -0.01(-7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1400 0.1250 0.1400 195,268 +0.01(+7.69%)
Oct 09, 2019 0.1300 0.1300 0.1300 0.1300 115,228 +0.00(+0.00%)
Oct 08, 2019 0.1350 0.1350 0.1300 0.1300 88,774 -0.01(-3.70%)
Oct 07, 2019 0.1300 0.1350 0.1300 0.1350 92,320 +0.01(+3.85%)
Oct 04, 2019 0.1250 0.1350 0.1250 0.1300 310,830 +0.01(+4.00%)
Oct 03, 2019 0.1200 0.1250 0.1200 0.1250 17,000 +0.01(+8.70%)
Oct 02, 2019 0.1250 0.1300 0.1100 0.1150 98,218 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.