Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1600 0.1500 0.1600 114,820 +0.01(+6.67%)
Oct 28, 2016 0.1550 0.1550 0.1500 0.1500 224,500 -0.01(-6.25%)
Oct 27, 2016 0.1600 0.1600 0.1550 0.1600 56,010 -0.01(-3.03%)
Oct 26, 2016 0.1600 0.1650 0.1600 0.1650 196,500 +0.00(+0.00%)
Oct 25, 2016 0.1550 0.1650 0.1550 0.1650 353,000 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1550 0.1450 0.1550 118,000 -0.01(-3.13%)
Oct 21, 2016 0.1550 0.1600 0.1550 0.1600 81,100 +0.01(+3.23%)
Oct 20, 2016 0.1550 0.1600 0.1550 0.1550 23,290 -0.01(-3.13%)
Oct 19, 2016 0.1600 0.1650 0.1600 0.1600 4,450 +0.01(+3.23%)
Oct 18, 2016 0.1500 0.1650 0.1500 0.1550 103,500 +0.01(+3.33%)
Oct 17, 2016 0.1550 0.1600 0.1450 0.1500 824,710 -0.01(-3.23%)
Oct 14, 2016 0.1550 0.1550 0.1450 0.1550 273,000 +0.00(+0.00%)
Oct 13, 2016 0.1700 0.1700 0.1550 0.1550 606,830 -0.02(-8.82%)
Oct 12, 2016 0.1750 0.1750 0.1650 0.1700 17,000 +0.00(+0.00%)
Oct 11, 2016 0.1750 0.1800 0.1700 0.1700 88,850 -0.01(-5.56%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 06, 2016 0.1750 0.1800 0.1700 0.1700 134,900 +0.00(+0.00%)
Oct 05, 2016 0.1800 0.1800 0.1700 0.1700 135,500 -0.00(-2.86%)
Oct 04, 2016 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.