Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.075 -0.065 (-1.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.670 3.670 3.610 3.630 111,647 +0.02(+0.55%)
Oct 30, 2023 3.620 3.660 3.600 3.610 75,700 +0.02(+0.56%)
Oct 27, 2023 3.620 3.630 3.590 3.590 92,259 -0.03(-0.83%)
Oct 26, 2023 3.600 3.630 3.590 3.620 549,827 +0.02(+0.56%)
Oct 25, 2023 3.590 3.630 3.580 3.600 138,600 +0.00(+0.00%)
Oct 24, 2023 3.570 3.610 3.560 3.600 771,995 +0.03(+0.84%)
Oct 23, 2023 3.580 3.590 3.550 3.570 47,917 -0.07(-1.92%)
Oct 20, 2023 3.600 3.690 3.600 3.640 254,934 +0.02(+0.55%)
Oct 19, 2023 3.650 3.650 3.610 3.620 21,034 -0.03(-0.82%)
Oct 18, 2023 3.640 3.690 3.630 3.650 41,940 -0.03(-0.82%)
Oct 17, 2023 3.700 3.700 3.670 3.680 21,300 -0.02(-0.54%)
Oct 16, 2023 3.710 3.710 3.670 3.700 140,787 +0.01(+0.27%)
Oct 13, 2023 3.660 3.710 3.640 3.690 789,601 +0.02(+0.54%)
Oct 12, 2023 3.720 3.720 3.650 3.670 67,025 -0.05(-1.34%)
Oct 11, 2023 3.600 3.730 3.590 3.720 238,909 +0.12(+3.33%)
Oct 10, 2023 3.590 3.640 3.580 3.600 106,430 +0.01(+0.28%)
Oct 06, 2023 3.590 0 +0.02(+0.56%)
Oct 05, 2023 3.580 3.600 3.555 3.570 145,600 -0.02(-0.56%)
Oct 04, 2023 3.570 3.590 3.550 3.590 60,293 +0.01(+0.28%)
Oct 03, 2023 3.540 3.600 3.500 3.580 212,270 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.