Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.600 2.650 2.600 2.650 23,948 +0.04(+1.53%)
Oct 28, 2021 2.620 2.620 2.600 2.610 7,170 +0.01(+0.38%)
Oct 27, 2021 2.610 2.610 2.600 2.600 1,517 -0.03(-1.14%)
Oct 26, 2021 2.570 2.640 2.570 2.630 40,211 +0.03(+1.15%)
Oct 25, 2021 2.560 2.620 2.560 2.600 204,627 +0.00(+0.00%)
Oct 22, 2021 2.590 2.600 2.560 2.600 29,155 +0.00(+0.00%)
Oct 21, 2021 2.590 2.600 2.590 2.600 10,600 +0.00(+0.00%)
Oct 20, 2021 2.560 2.610 2.560 2.600 38,232 +0.00(+0.00%)
Oct 19, 2021 2.630 2.640 2.590 2.600 203,547 -0.05(-1.89%)
Oct 18, 2021 2.610 2.650 2.610 2.650 7,950 -0.01(-0.38%)
Oct 15, 2021 2.640 2.690 2.600 2.660 518,110 +0.01(+0.38%)
Oct 14, 2021 2.650 2.670 2.640 2.650 23,852 +0.00(+0.00%)
Oct 13, 2021 2.690 2.690 2.650 2.650 1,630 -0.04(-1.49%)
Oct 12, 2021 2.680 2.700 2.680 2.690 13,700 +0.01(+0.37%)
Oct 08, 2021 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 07, 2021 2.590 2.670 2.590 2.670 21,478 +0.06(+2.30%)
Oct 06, 2021 2.600 2.630 2.600 2.610 16,403 +0.01(+0.38%)
Oct 05, 2021 2.670 2.670 2.600 2.600 71,206 -0.02(-0.76%)
Oct 04, 2021 2.610 2.640 2.580 2.620 79,918 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.