Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3900	0.3900	0.3800	0.3900	600,930	+0.00(+0.00%)
Oct 30, 2013	0.4000	0.4000	0.3750	0.3900	346,133	-0.02(-4.88%)
Oct 29, 2013	0.4150	0.4200	0.4050	0.4100	295,797	+0.01(+3.80%)
Oct 28, 2013	0.4350	0.4350	0.3950	0.3950	276,892	-0.03(-7.06%)
Oct 25, 2013	0.4500	0.4500	0.4250	0.4250	351,500	+0.01(+1.19%)
Oct 24, 2013	0.4450	0.4650	0.4100	0.4200	449,632	-0.02(-3.45%)
Oct 23, 2013	0.4200	0.4500	0.4150	0.4350	683,529	+0.03(+6.10%)
Oct 22, 2013	0.3800	0.4200	0.3800	0.4100	552,717	+0.02(+6.49%)
Oct 21, 2013	0.3500	0.3900	0.3500	0.3850	719,743	+0.04(+10.00%)
Oct 18, 2013	0.3550	0.3650	0.3450	0.3500	311,435	+0.01(+1.45%)
Oct 17, 2013	0.3850	0.3850	0.3450	0.3450	262,555	-0.03(-6.76%)
Oct 16, 2013	0.3850	0.3900	0.3650	0.3700	268,613	-0.01(-1.33%)
Oct 15, 2013	0.3350	0.3800	0.3350	0.3750	351,570	+0.04(+13.64%)
Oct 11, 2013		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Oct 10, 2013	0.3250	0.3400	0.3250	0.3250	168,840	+0.01(+3.17%)
Oct 09, 2013	0.3300	0.3300	0.3150	0.3150	176,721	-0.02(-4.55%)
Oct 08, 2013	0.3350	0.3400	0.3250	0.3300	159,031	+0.01(+1.54%)
Oct 07, 2013	0.3350	0.3450	0.3200	0.3250	290,100	-0.02(-5.80%)
Oct 04, 2013	0.3500	0.3500	0.3350	0.3450	306,863	+0.00(+1.47%)
Oct 03, 2013	0.3650	0.3650	0.3300	0.3400	257,637	-0.02(-5.56%)
Oct 02, 2013	0.3700	0.3700	0.3550	0.3600	79,400	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices