Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.22 +0.31 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.880 7.050 6.540 6.630 1,777,709 -0.31(-4.47%)
Oct 28, 2022 6.880 7.180 6.630 6.940 780,809 +0.15(+2.21%)
Oct 27, 2022 7.200 7.230 6.700 6.790 718,011 -0.28(-3.96%)
Oct 26, 2022 7.180 7.670 7.050 7.070 832,730 -0.20(-2.75%)
Oct 25, 2022 7.110 7.460 7.110 7.270 879,013 +0.25(+3.56%)
Oct 24, 2022 7.000 7.170 6.880 7.020 451,908 +0.02(+0.29%)
Oct 21, 2022 6.250 7.020 6.170 7.000 923,442 +0.76(+12.18%)
Oct 20, 2022 6.190 6.630 6.190 6.240 781,864 +0.08(+1.30%)
Oct 19, 2022 6.210 6.420 6.080 6.160 635,052 -0.08(-1.28%)
Oct 18, 2022 6.490 6.610 6.240 6.240 665,889 -0.07(-1.11%)
Oct 17, 2022 6.170 6.460 6.170 6.310 628,503 +0.28(+4.64%)
Oct 14, 2022 6.490 6.650 6.000 6.030 706,425 -0.27(-4.29%)
Oct 13, 2022 6.430 6.510 6.070 6.300 1,013,228 -0.36(-5.41%)
Oct 12, 2022 6.750 6.960 6.580 6.660 489,149 -0.02(-0.30%)
Oct 11, 2022 6.520 6.880 6.440 6.680 511,886 -0.07(-1.04%)
Oct 07, 2022 6.750 0 -0.30(-4.26%)
Oct 06, 2022 6.880 7.120 6.820 7.050 669,539 +0.17(+2.47%)
Oct 05, 2022 6.550 7.080 6.550 6.880 620,865 -0.06(-0.86%)
Oct 04, 2022 6.460 6.950 6.460 6.940 863,937 +0.74(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.