Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 4:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3750	0.4000	0.3600	0.3600	113,256	+0.00(+0.00%)
Oct 30, 2023	0.3800	0.3825	0.3550	0.3600	139,313	-0.04(-10.00%)
Oct 27, 2023	0.4000	0.4150	0.3850	0.4000	41,284	+0.02(+5.26%)
Oct 26, 2023	0.3900	0.3900	0.3750	0.3800	119,889	+0.00(+0.00%)
Oct 25, 2023	0.3750	0.3850	0.3650	0.3800	94,888	+0.02(+5.56%)
Oct 24, 2023	0.3350	0.3800	0.3300	0.3600	106,989	+0.02(+5.88%)
Oct 23, 2023	0.4000	0.4050	0.3200	0.3400	580,517	-0.08(-19.05%)
Oct 20, 2023	0.4300	0.4400	0.4200	0.4200	43,200	-0.01(-1.18%)
Oct 19, 2023	0.4450	0.4450	0.4250	0.4250	17,258	+0.00(+0.00%)
Oct 18, 2023	0.4450	0.4600	0.4250	0.4250	35,900	-0.04(-7.61%)
Oct 17, 2023	0.4250	0.4650	0.4250	0.4600	51,410	+0.01(+2.22%)
Oct 16, 2023	0.4000	0.4650	0.4000	0.4500	223,620	+0.03(+7.14%)
Oct 13, 2023	0.4600	0.4600	0.4000	0.4200	292,922	-0.04(-8.70%)
Oct 12, 2023	0.4850	0.4850	0.4550	0.4600	37,310	+0.00(+0.00%)
Oct 11, 2023	0.4550	0.4850	0.4550	0.4600	20,903	-0.01(-3.16%)
Oct 10, 2023	0.4900	0.4900	0.4700	0.4750	76,901	+0.00(+0.00%)
Oct 06, 2023				0.4750	0	+0.04(+10.47%)
Oct 05, 2023	0.4400	0.4600	0.4300	0.4300	117,980	-0.01(-1.15%)
Oct 04, 2023	0.4300	0.4425	0.4050	0.4350	113,425	+0.02(+4.82%)
Oct 03, 2023	0.4150	0.4350	0.4000	0.4150	114,171	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices