Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.650 -0.070 (-2.57%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.550 2.560 2.510 2.530 404,231 -0.02(-0.78%)
Oct 30, 2017 2.460 2.560 2.460 2.550 411,384 +0.10(+4.08%)
Oct 27, 2017 2.420 2.465 2.380 2.450 286,802 +0.03(+1.24%)
Oct 26, 2017 2.470 2.470 2.370 2.420 431,308 -0.06(-2.42%)
Oct 25, 2017 2.560 2.570 2.440 2.480 605,842 -0.10(-3.88%)
Oct 24, 2017 2.590 2.590 2.550 2.580 282,909 +0.00(+0.00%)
Oct 23, 2017 2.520 2.580 2.490 2.580 521,479 +0.06(+2.38%)
Oct 20, 2017 2.450 2.550 2.450 2.520 463,785 +0.08(+3.28%)
Oct 19, 2017 2.410 2.450 2.410 2.440 149,873 +0.03(+1.24%)
Oct 18, 2017 2.410 2.420 2.380 2.410 202,748 +0.00(+0.00%)
Oct 17, 2017 2.400 2.430 2.390 2.410 186,036 +0.02(+0.84%)
Oct 16, 2017 2.400 2.470 2.360 2.390 576,991 +0.00(+0.00%)
Oct 13, 2017 2.380 2.400 2.360 2.390 221,668 +0.01(+0.42%)
Oct 12, 2017 2.420 2.420 2.320 2.380 752,537 -0.03(-1.24%)
Oct 11, 2017 2.480 2.480 2.370 2.410 627,105 -0.07(-2.82%)
Oct 10, 2017 2.530 2.530 2.460 2.480 355,776 -0.06(-2.36%)
Oct 06, 2017 2.520 2.570 2.520 2.540 180,874 +0.00(+0.00%)
Oct 05, 2017 2.500 2.565 2.480 2.540 702,598 +0.03(+1.20%)
Oct 04, 2017 2.500 2.530 2.480 2.510 213,594 +0.01(+0.40%)
Oct 03, 2017 2.510 2.530 2.480 2.500 294,207 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.