Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.650 2.690 2.650 2.670 24,135 -0.01(-0.37%)
Oct 30, 2017 2.650 2.680 2.600 2.680 98,131 -0.04(-1.47%)
Oct 27, 2017 2.740 2.740 2.690 2.720 48,115 +0.01(+0.37%)
Oct 26, 2017 2.740 2.750 2.710 2.710 73,043 -0.02(-0.73%)
Oct 25, 2017 2.680 2.730 2.670 2.730 22,753 +0.03(+1.11%)
Oct 24, 2017 2.720 2.720 2.690 2.700 35,902 -0.03(-1.10%)
Oct 23, 2017 2.730 2.730 2.660 2.730 95,657 +0.04(+1.49%)
Oct 20, 2017 2.650 2.690 2.640 2.690 12,620 +0.01(+0.37%)
Oct 19, 2017 2.660 2.690 2.610 2.680 35,996 +0.02(+0.75%)
Oct 18, 2017 2.650 2.700 2.630 2.660 38,794 +0.05(+1.92%)
Oct 17, 2017 2.610 2.620 2.590 2.610 52,185 +0.00(+0.00%)
Oct 16, 2017 2.660 2.660 2.590 2.610 37,200 -0.02(-0.76%)
Oct 13, 2017 2.670 2.680 2.610 2.630 61,875 -0.03(-1.13%)
Oct 12, 2017 2.710 2.710 2.650 2.660 60,847 -0.01(-0.37%)
Oct 11, 2017 2.660 2.700 2.620 2.670 71,532 +0.03(+1.14%)
Oct 10, 2017 2.620 2.660 2.600 2.640 106,089 +0.04(+1.54%)
Oct 06, 2017 2.560 2.620 2.550 2.600 73,845 +0.05(+1.96%)
Oct 05, 2017 2.540 2.550 2.530 2.550 54,912 +0.02(+0.79%)
Oct 04, 2017 2.520 2.550 2.520 2.530 82,457 +0.02(+0.80%)
Oct 03, 2017 2.560 2.560 2.480 2.510 155,610 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.