Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.380 1.490 1.310 1.480 619,059 +0.10(+7.25%)
Oct 28, 2011 1.340 1.400 1.310 1.380 302,058 +0.04(+2.99%)
Oct 27, 2011 1.390 1.440 1.330 1.340 46,650 -0.01(-0.74%)
Oct 26, 2011 1.430 1.440 1.350 1.350 43,722 -0.06(-4.26%)
Oct 25, 2011 1.290 1.420 1.290 1.410 45,322 +0.14(+11.02%)
Oct 24, 2011 1.360 1.360 1.260 1.270 37,200 -0.11(-7.97%)
Oct 21, 2011 1.310 1.380 1.300 1.380 25,400 +0.10(+7.81%)
Oct 20, 2011 1.320 1.320 1.270 1.280 22,200 -0.02(-1.54%)
Oct 19, 2011 1.270 1.350 1.270 1.300 56,176 +0.01(+0.78%)
Oct 18, 2011 1.270 1.300 1.250 1.290 50,400 +0.02(+1.57%)
Oct 17, 2011 1.340 1.350 1.250 1.270 96,084 -0.06(-4.51%)
Oct 14, 2011 1.370 1.380 1.310 1.330 118,650 -0.02(-1.48%)
Oct 13, 2011 1.350 1.360 1.320 1.350 15,890 +0.00(+0.00%)
Oct 12, 2011 1.350 1.360 1.330 1.350 39,200 +0.06(+4.65%)
Oct 11, 2011 1.350 1.400 1.290 1.290 63,100 -0.06(-4.44%)
Oct 07, 2011 1.390 1.390 1.300 1.350 25,300 +0.00(+0.00%)
Oct 06, 2011 1.350 1.390 1.350 1.350 81,661 -0.02(-1.46%)
Oct 05, 2011 1.370 1.400 1.340 1.370 63,207 -0.02(-1.44%)
Oct 04, 2011 1.300 1.400 1.280 1.390 64,550 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.