Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.350 7.400 7.270 7.400 6,510,334 +0.05(+0.68%)
Oct 28, 2016 7.320 7.470 7.300 7.350 6,321,835 +0.07(+0.96%)
Oct 27, 2016 7.500 7.530 7.240 7.280 5,147,714 -0.21(-2.80%)
Oct 26, 2016 7.530 7.600 7.460 7.490 5,047,378 -0.04(-0.53%)
Oct 25, 2016 7.540 7.590 7.390 7.530 10,467,164 -0.01(-0.13%)
Oct 24, 2016 7.610 7.630 7.480 7.540 4,258,836 +0.00(+0.00%)
Oct 21, 2016 7.510 7.600 7.440 7.540 12,016,049 -0.01(-0.13%)
Oct 20, 2016 7.550 7.670 7.470 7.550 15,169,918 -0.04(-0.53%)
Oct 19, 2016 7.510 7.620 7.490 7.590 10,394,562 +0.09(+1.20%)
Oct 18, 2016 7.560 7.560 7.440 7.500 4,776,580 +0.09(+1.21%)
Oct 17, 2016 7.560 7.640 7.380 7.410 8,753,415 -0.15(-1.98%)
Oct 14, 2016 7.690 7.740 7.540 7.560 6,804,591 -0.09(-1.18%)
Oct 13, 2016 7.790 7.800 7.590 7.650 7,105,392 -0.15(-1.92%)
Oct 12, 2016 7.770 7.900 7.750 7.800 6,740,523 +0.04(+0.52%)
Oct 11, 2016 8.040 8.080 7.670 7.760 13,211,277 -0.29(-3.60%)
Oct 10, 2016 8.110 8.150 7.990 8.050 9,933,366 +0.02(+0.25%)
Oct 07, 2016 8.050 8.110 8.000 8.030 12,212,306 -0.01(-0.12%)
Oct 06, 2016 8.270 8.270 8.020 8.040 13,970,872 -0.20(-2.43%)
Oct 05, 2016 8.240 8.295 8.160 8.240 20,263,184 +0.03(+0.37%)
Oct 04, 2016 8.480 8.480 8.190 8.210 9,938,129 -0.24(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.