Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.363 3.435 3.299 3.372 8,224 +0.02(+0.54%)
Oct 30, 2014 3.326 3.507 3.290 3.354 42,691 +0.22(+6.92%)
Oct 29, 2014 3.435 3.525 3.064 3.137 74,503 -0.34(-9.87%)
Oct 28, 2014 3.688 3.760 3.480 3.480 27,664 -0.24(-6.33%)
Oct 27, 2014 3.806 3.932 3.815 3.715 29,424 -0.10(-2.61%)
Oct 24, 2014 3.806 4.122 3.688 3.815 19,962 -0.05(-1.40%)
Oct 23, 2014 3.905 4.068 3.895 3.869 26,960 +0.08(+2.15%)
Oct 22, 2014 4.004 4.004 3.616 3.787 42,132 -0.20(-4.99%)
Oct 21, 2014 3.796 4.059 3.779 3.986 18,903 +0.19(+5.00%)
Oct 20, 2014 4.068 4.068 3.652 3.796 59,161 -0.26(-6.46%)
Oct 17, 2014 3.860 4.203 3.635 4.059 100,097 +0.21(+5.40%)
Oct 16, 2014 3.580 3.824 3.580 3.851 244,106 +0.15(+4.16%)
Oct 15, 2014 4.022 4.077 3.489 3.697 190,757 -0.36(-8.91%)
Oct 14, 2014 4.294 4.294 3.625 4.059 158,186 -0.39(-8.74%)
Oct 13, 2014 5.424 5.586 4.068 4.447 399,423 -0.58(-11.51%)
Oct 10, 2014 5.351 6.309 4.719 5.026 1,441,313 +0.42(+9.02%)
Oct 09, 2014 4.050 4.746 3.977 4.610 987,994 +0.59(+14.61%)
Oct 08, 2014 3.272 4.032 3.271 4.022 258,011 +0.75(+23.00%)
Oct 07, 2014 3.218 3.381 3.055 3.270 14,362 -0.21(-6.03%)
Oct 06, 2014 3.462 3.519 3.417 3.480 8,735 +0.10(+2.94%)
Oct 03, 2014 3.390 3.580 3.345 3.381 7,594 +0.04(+1.22%)
Oct 02, 2014 3.571 3.571 3.173 3.340 21,727 -0.32(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.