Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.788	1.788	1.779	1.788	8,363	-0.01(-0.49%)
Oct 28, 2010	1.868	1.868	1.708	1.797	9,104	+0.01(+0.50%)
Oct 27, 2010	1.868	1.868	1.788	1.788	3,344	-0.04(-1.95%)
Oct 25, 2010	1.779	1.858	1.770	1.824	10,285	+0.04(+2.50%)
Oct 22, 2010	1.726	1.779	1.726	1.779	4,943	+0.00(+0.00%)
Oct 21, 2010	1.699	1.797	1.699	1.779	8,442	+0.04(+2.56%)
Oct 20, 2010	1.726	1.779	1.619	1.735	5,246	-0.01(-0.51%)
Oct 19, 2010	1.708	1.744	1.708	1.744	1,310	-0.01(-0.51%)
Oct 18, 2010	1.797	1.797	1.753	1.753	452	-0.04(-2.48%)
Oct 15, 2010	1.868	1.868	1.735	1.797	9,749	-0.07(-3.81%)
Oct 14, 2010	1.726	1.868	1.699	1.868	33,741	+0.18(+10.53%)
Oct 13, 2010	1.717	1.779	1.673	1.690	11,573	+0.00(+0.00%)
Oct 12, 2010	1.655	1.690	1.610	1.690	12,393	+0.05(+3.32%)
Oct 11, 2010	1.681	1.690	1.584	1.636	10,476	-0.03(-1.66%)
Oct 08, 2010	1.601	1.726	1.601	1.664	3,155	+0.02(+1.08%)
Oct 06, 2010	1.690	1.646	1.646	1.646	3,709	-0.01(-0.54%)
Oct 05, 2010	1.637	1.681	1.637	1.655	3,104	+0.01(+0.54%)
Oct 04, 2010	1.673	1.681	1.637	1.646	9,756	+0.09(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices