Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.362 7.759 7.352 7.439 67,685 +0.15(+2.13%)
Oct 28, 2022 7.139 7.294 6.945 7.284 225,662 +0.19(+2.73%)
Oct 27, 2022 7.168 7.287 6.926 7.090 43,112 -0.08(-1.08%)
Oct 26, 2022 7.013 7.342 6.974 7.168 58,884 +0.17(+2.49%)
Oct 25, 2022 6.877 7.168 6.548 6.993 65,608 +0.12(+1.69%)
Oct 24, 2022 6.829 7.003 6.344 6.877 201,095 -0.15(-2.20%)
Oct 21, 2022 7.187 7.265 7.003 7.032 41,678 -0.12(-1.63%)
Oct 20, 2022 7.565 7.565 6.809 7.148 59,326 -0.39(-5.14%)
Oct 19, 2022 7.584 7.768 7.487 7.536 33,948 -0.15(-2.02%)
Oct 18, 2022 7.662 7.749 7.546 7.691 35,321 +0.11(+1.40%)
Oct 17, 2022 7.681 7.739 7.536 7.584 49,085 -0.06(-0.76%)
Oct 14, 2022 7.933 7.933 7.565 7.642 26,084 -0.26(-3.31%)
Oct 13, 2022 7.487 7.914 7.362 7.904 43,490 +0.24(+3.16%)
Oct 12, 2022 7.991 8.010 7.594 7.662 20,889 -0.33(-4.12%)
Oct 11, 2022 7.904 8.127 7.778 7.991 112,587 +0.11(+1.35%)
Oct 10, 2022 7.875 7.991 7.768 7.885 90,788 -0.06(-0.73%)
Oct 07, 2022 7.962 7.962 7.759 7.943 75,943 -0.02(-0.24%)
Oct 06, 2022 7.962 8.010 7.870 7.962 62,854 +0.17(+2.24%)
Oct 05, 2022 7.778 7.856 7.497 7.788 36,565 +0.01(+0.12%)
Oct 04, 2022 7.652 8.068 7.575 7.778 108,841 +0.26(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.