Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.409 7.419 6.994 7.022 122,485 -0.40(-5.34%)
Oct 28, 2021 7.371 7.503 7.334 7.419 46,109 +0.11(+1.55%)
Oct 27, 2021 7.249 7.409 7.220 7.305 156,124 +0.02(+0.26%)
Oct 26, 2021 7.466 7.159 7.286 100,646 -0.12(-1.66%)
Oct 25, 2021 7.466 7.466 7.324 7.409 30,472 +0.02(+0.26%)
Oct 22, 2021 7.626 7.626 7.315 7.390 30,880 -0.20(-2.61%)
Oct 21, 2021 7.654 7.730 7.381 7.588 24,474 -0.04(-0.50%)
Oct 20, 2021 7.466 7.626 7.334 7.626 23,823 +0.13(+1.76%)
Oct 19, 2021 7.560 7.588 7.456 7.494 18,715 +0.00(+0.00%)
Oct 18, 2021 7.390 7.560 7.362 7.494 33,745 +0.04(+0.51%)
Oct 15, 2021 7.570 7.683 7.456 7.456 29,864 -0.09(-1.25%)
Oct 14, 2021 7.890 7.900 7.428 7.551 55,842 -0.28(-3.61%)
Oct 13, 2021 7.777 7.881 7.683 7.834 39,370 +0.12(+1.59%)
Oct 12, 2021 7.541 7.749 7.541 7.711 40,964 +0.14(+1.87%)
Oct 11, 2021 7.692 7.824 7.570 7.570 37,621 -0.12(-1.60%)
Oct 08, 2021 7.721 7.777 7.478 7.692 35,493 +0.06(+0.74%)
Oct 07, 2021 7.739 7.886 7.598 7.636 20,732 -0.07(-0.86%)
Oct 06, 2021 7.598 7.768 7.503 7.702 55,339 +0.00(+0.00%)
Oct 05, 2021 7.588 7.862 7.588 7.702 52,906 +0.03(+0.37%)
Oct 04, 2021 7.664 7.768 7.664 7.673 51,797 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.