Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.709 6.866 6.258 6.304 120,225 -0.52(-7.57%)
Oct 29, 2020 6.792 6.847 6.313 6.820 355,407 +0.01(+0.14%)
Oct 28, 2020 6.755 6.875 6.576 6.811 68,356 -0.04(-0.54%)
Oct 27, 2020 6.654 6.884 6.654 6.847 132,780 +0.18(+2.77%)
Oct 26, 2020 6.774 6.875 6.562 6.663 65,442 -0.14(-2.03%)
Oct 23, 2020 6.755 6.857 6.718 6.801 48,285 +0.10(+1.51%)
Oct 22, 2020 6.645 6.783 6.622 6.700 59,996 +0.13(+1.96%)
Oct 21, 2020 6.709 6.746 6.451 6.571 45,515 -0.13(-1.93%)
Oct 20, 2020 6.746 6.811 6.626 6.700 192,692 +0.05(+0.69%)
Oct 19, 2020 6.866 6.880 6.608 6.654 42,224 -0.17(-2.43%)
Oct 16, 2020 6.829 6.912 6.820 6.820 63,042 -0.05(-0.67%)
Oct 15, 2020 6.654 6.884 6.612 6.866 70,466 +0.12(+1.78%)
Oct 14, 2020 6.857 6.949 6.672 6.746 30,990 -0.07(-1.08%)
Oct 13, 2020 6.755 7.023 6.654 6.820 92,839 -0.17(-2.37%)
Oct 12, 2020 6.977 6.986 6.838 6.986 60,886 +0.09(+1.34%)
Oct 09, 2020 6.866 6.921 6.737 6.894 48,068 +0.06(+0.81%)
Oct 08, 2020 6.903 6.940 6.718 6.838 84,061 +0.02(+0.27%)
Oct 07, 2020 6.562 6.875 6.562 6.820 90,431 +0.26(+3.93%)
Oct 06, 2020 6.543 6.589 6.460 6.562 99,749 -0.03(-0.42%)
Oct 05, 2020 6.331 6.626 6.331 6.589 104,238 +0.37(+5.93%)
Oct 02, 2020 6.101 6.267 6.036 6.221 37,217 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.