Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.68 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.709 3.709 3.616 3.658 105,003 +0.04(+1.17%)
Oct 30, 2018 3.446 3.624 3.446 3.616 59,943 +0.17(+4.91%)
Oct 29, 2018 3.438 3.582 3.413 3.446 58,416 +0.03(+0.74%)
Oct 26, 2018 3.396 3.459 3.370 3.421 189,304 +0.00(+0.00%)
Oct 25, 2018 3.480 3.565 3.404 3.421 72,680 -0.04(-1.22%)
Oct 24, 2018 3.531 3.531 3.404 3.463 123,806 -0.07(-2.04%)
Oct 23, 2018 3.413 3.684 3.396 3.535 116,931 +0.12(+3.60%)
Oct 22, 2018 3.540 3.540 3.396 3.413 74,408 -0.13(-3.59%)
Oct 19, 2018 3.573 3.607 3.480 3.540 70,974 -0.04(-1.18%)
Oct 18, 2018 3.726 3.726 3.514 3.582 97,095 -0.16(-4.30%)
Oct 17, 2018 3.692 3.836 3.497 3.743 78,159 -0.04(-1.12%)
Oct 16, 2018 3.734 3.811 3.722 3.785 172,569 +0.08(+2.05%)
Oct 15, 2018 3.599 3.743 3.582 3.709 89,394 +0.11(+3.06%)
Oct 12, 2018 3.556 3.624 3.523 3.599 104,513 +0.06(+1.67%)
Oct 11, 2018 3.624 3.789 3.523 3.540 177,319 -0.08(-2.34%)
Oct 10, 2018 3.853 3.853 3.607 3.624 218,702 -0.19(-5.10%)
Oct 09, 2018 3.878 3.933 3.785 3.819 73,548 -0.05(-1.31%)
Oct 08, 2018 3.844 3.921 3.819 3.870 72,132 +0.03(+0.88%)
Oct 05, 2018 3.836 3.904 3.819 3.836 63,534 -0.04(-1.09%)
Oct 04, 2018 3.895 3.929 3.785 3.878 152,010 +0.00(+0.00%)
Oct 03, 2018 3.836 3.980 3.827 3.878 84,317 +0.05(+1.33%)
Oct 02, 2018 3.811 3.853 3.811 3.827 75,381 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.