Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.21 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.456 5.743 5.456 5.702 103,233 +0.27(+4.98%)
Oct 30, 2017 5.464 5.538 5.313 5.432 148,534 -0.02(-0.45%)
Oct 27, 2017 5.341 5.505 5.202 5.456 103,793 +0.12(+2.31%)
Oct 26, 2017 5.432 5.743 5.276 5.333 244,629 +0.01(+0.15%)
Oct 25, 2017 5.366 5.374 5.153 5.325 178,661 -0.08(-1.52%)
Oct 24, 2017 5.333 5.484 5.284 5.407 119,679 +0.12(+2.33%)
Oct 23, 2017 5.251 5.407 5.243 5.284 45,653 +0.01(+0.16%)
Oct 20, 2017 5.358 5.432 5.251 5.276 48,427 -0.02(-0.46%)
Oct 19, 2017 5.259 5.341 5.202 5.300 71,220 +0.05(+0.94%)
Oct 18, 2017 5.382 5.534 5.235 5.251 89,817 -0.11(-2.14%)
Oct 17, 2017 5.341 5.399 5.300 5.366 46,556 +0.00(+0.00%)
Oct 16, 2017 5.128 5.473 5.120 5.366 125,902 +0.26(+5.14%)
Oct 13, 2017 5.568 4.980 5.103 347,188 -0.34(-6.33%)
Oct 12, 2017 5.563 5.596 5.448 5.448 102,075 -0.12(-2.21%)
Oct 11, 2017 5.670 5.674 5.538 5.571 90,664 -0.07(-1.31%)
Oct 10, 2017 5.645 5.776 5.563 5.645 94,115 +0.05(+0.88%)
Oct 09, 2017 5.645 5.711 5.563 5.596 84,986 -0.02(-0.29%)
Oct 06, 2017 5.579 5.645 5.530 5.612 55,817 +0.00(+0.00%)
Oct 05, 2017 5.661 5.727 5.587 5.612 62,625 -0.03(-0.58%)
Oct 04, 2017 5.661 5.817 5.629 5.645 72,599 -0.04(-0.72%)
Oct 03, 2017 5.670 5.702 5.596 5.686 67,814 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.