Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.619 5.673 5.502 5.564 120,475 +0.05(+0.85%)
Oct 30, 2014 5.354 5.611 5.284 5.518 68,244 +0.16(+3.05%)
Oct 29, 2014 5.238 5.385 5.145 5.354 36,901 +0.15(+2.84%)
Oct 28, 2014 4.958 5.246 4.950 5.207 76,231 +0.24(+4.85%)
Oct 27, 2014 4.865 4.981 4.919 4.966 80,261 +0.05(+0.95%)
Oct 24, 2014 4.935 4.935 4.841 4.919 27,235 +0.00(+0.00%)
Oct 23, 2014 4.888 4.989 4.821 4.919 45,220 +0.05(+1.12%)
Oct 22, 2014 4.927 5.005 4.834 4.865 31,253 -0.16(-3.25%)
Oct 21, 2014 5.051 5.129 4.844 5.028 34,137 -0.02(-0.46%)
Oct 20, 2014 5.028 5.082 4.997 5.051 50,981 +0.02(+0.46%)
Oct 17, 2014 5.269 5.269 5.020 5.028 54,533 -0.15(-2.85%)
Oct 16, 2014 5.284 5.362 5.098 5.176 74,646 -0.23(-4.31%)
Oct 15, 2014 5.005 5.440 4.880 5.409 68,737 +0.32(+6.26%)
Oct 14, 2014 4.865 5.245 4.779 5.090 76,104 +0.29(+5.99%)
Oct 13, 2014 4.554 4.865 4.554 4.803 44,883 +0.21(+4.57%)
Oct 10, 2014 4.484 4.632 4.445 4.593 56,400 +0.06(+1.37%)
Oct 09, 2014 4.709 4.733 4.453 4.531 46,439 -0.19(-4.11%)
Oct 08, 2014 4.569 4.740 4.367 4.725 93,489 +0.12(+2.70%)
Oct 07, 2014 4.601 4.686 4.500 4.601 68,845 -0.03(-0.67%)
Oct 06, 2014 4.748 4.748 4.375 4.632 161,041 -0.12(-2.46%)
Oct 03, 2014 4.601 4.795 4.507 4.748 100,125 +0.20(+4.44%)
Oct 02, 2014 4.624 4.647 4.360 4.546 365,824 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.