Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.47 -0.22 (-1.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.722 5.043 4.722 4.851 230,396 +0.13(+2.73%)
Oct 26, 2012 4.944 4.722 4.722 4.722 13,977 -0.21(-4.21%)
Oct 25, 2012 5.051 5.080 4.915 4.929 32,152 -0.09(-1.71%)
Oct 24, 2012 4.851 5.101 4.851 5.015 44,008 +0.18(+3.70%)
Oct 23, 2012 4.894 4.929 4.758 4.836 31,380 -0.05(-1.02%)
Oct 19, 2012 4.872 5.022 4.829 4.887 88,869 -0.04(-0.87%)
Oct 18, 2012 5.187 5.209 4.908 4.929 68,858 -0.28(-5.36%)
Oct 17, 2012 5.101 5.280 5.101 5.209 52,770 +0.11(+2.10%)
Oct 16, 2012 5.065 5.151 5.022 5.101 48,202 +0.09(+1.71%)
Oct 15, 2012 4.937 5.058 4.908 5.015 41,509 +0.09(+1.74%)
Oct 12, 2012 5.022 5.065 4.922 4.929 43,554 -0.10(-1.99%)
Oct 11, 2012 5.044 5.051 5.001 5.030 47,585 +0.05(+1.01%)
Oct 10, 2012 4.901 5.151 4.901 4.980 155,084 +0.07(+1.46%)
Oct 09, 2012 4.751 4.980 4.751 4.908 110,827 +0.21(+4.57%)
Oct 08, 2012 4.715 4.794 4.679 4.693 71,618 -0.04(-0.76%)
Oct 05, 2012 4.808 4.887 4.708 4.729 32,196 -0.07(-1.49%)
Oct 04, 2012 4.858 4.858 4.715 4.801 43,976 -0.02(-0.45%)
Oct 03, 2012 4.751 4.965 4.715 4.822 41,144 +0.09(+1.97%)
Oct 02, 2012 4.829 4.829 4.665 4.729 38,934 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.