Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.625 4.756 4.536 4.646 107,799 -0.08(-1.61%)
Oct 28, 2011 4.812 4.819 4.708 4.722 89,988 -0.13(-2.70%)
Oct 27, 2011 4.584 4.853 4.439 4.853 298,504 +0.04(+0.86%)
Oct 26, 2011 4.646 4.825 4.508 4.812 87,805 +0.27(+5.93%)
Oct 25, 2011 4.722 4.777 4.501 4.542 72,912 -0.23(-4.91%)
Oct 24, 2011 4.632 4.798 4.632 4.777 107,424 +0.12(+2.67%)
Oct 21, 2011 4.667 4.680 4.542 4.653 71,828 +0.08(+1.66%)
Oct 20, 2011 4.536 4.632 4.377 4.577 64,664 +0.04(+0.91%)
Oct 19, 2011 4.674 4.701 4.487 4.536 60,373 -0.17(-3.67%)
Oct 18, 2011 4.584 4.784 4.508 4.708 84,357 +0.16(+3.49%)
Oct 17, 2011 4.743 4.750 4.515 4.549 63,020 -0.25(-5.18%)
Oct 14, 2011 4.694 4.846 4.618 4.798 48,343 +0.17(+3.58%)
Oct 13, 2011 4.632 4.756 4.542 4.632 58,271 -0.04(-0.89%)
Oct 12, 2011 4.529 4.756 4.508 4.674 73,199 +0.10(+2.27%)
Oct 11, 2011 4.494 4.591 4.391 4.570 78,325 +0.01(+0.30%)
Oct 10, 2011 4.432 4.618 4.397 4.556 95,660 +0.21(+4.93%)
Oct 07, 2011 4.494 4.494 4.239 4.342 93,700 -0.17(-3.68%)
Oct 06, 2011 4.556 4.556 4.418 4.508 81,270 -0.04(-0.91%)
Oct 05, 2011 4.480 4.584 4.266 4.549 59,133 +0.09(+2.01%)
Oct 04, 2011 4.038 4.466 4.038 4.460 185,270 +0.37(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.