Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.411 5.490 5.379 5.379 20,197 -0.06(-1.16%)
Oct 30, 2002 5.379 5.479 5.379 5.442 69,165 +0.00(+0.00%)
Oct 29, 2002 5.511 5.511 5.385 5.442 23,626 -0.07(-1.24%)
Oct 28, 2002 5.547 5.642 5.511 5.511 38,488 -0.02(-0.38%)
Oct 25, 2002 5.595 5.595 5.484 5.532 46,110 -0.06(-1.13%)
Oct 24, 2002 5.752 5.773 5.558 5.595 49,730 -0.16(-2.83%)
Oct 23, 2002 5.789 5.936 5.705 5.757 47,825 -0.20(-3.35%)
Oct 22, 2002 5.563 5.999 5.238 5.957 29,914 -0.05(-0.79%)
Oct 21, 2002 6.035 6.130 5.773 6.004 23,341 -0.09(-1.46%)
Oct 18, 2002 5.689 6.177 5.689 6.093 39,822 +0.43(+7.50%)
Oct 17, 2002 5.542 5.668 5.542 5.668 34,106 +0.06(+1.12%)
Oct 16, 2002 5.568 5.747 5.484 5.605 20,197 +0.03(+0.56%)
Oct 15, 2002 5.374 5.574 5.353 5.574 38,870 +0.35(+6.63%)
Oct 14, 2002 5.248 5.274 5.117 5.227 12,194 +0.14(+2.79%)
Oct 11, 2002 4.980 5.117 4.697 5.086 29,533 +0.37(+7.79%)
Oct 10, 2002 4.692 4.902 4.692 4.718 7,049 +0.03(+0.55%)
Oct 09, 2002 4.996 4.996 4.692 4.692 47,253 -0.40(-7.81%)
Oct 08, 2002 5.138 5.143 4.933 5.090 18,482 -0.14(-2.73%)
Oct 07, 2002 4.991 5.264 4.933 5.233 106,130 +0.25(+4.95%)
Oct 04, 2002 5.248 5.248 4.986 4.986 31,439 -0.24(-4.52%)
Oct 03, 2002 5.112 5.248 5.112 5.222 91,840 +0.07(+1.43%)
Oct 02, 2002 5.096 5.248 5.065 5.149 35,440 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.