Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.878 9.878 9.680 9.779 32,038 -0.10(-1.00%)
Oct 28, 2016 9.977 9.977 9.829 9.878 11,750 +0.00(+0.00%)
Oct 27, 2016 9.927 9.977 9.829 9.878 27,646 -0.05(-0.50%)
Oct 26, 2016 9.878 9.977 9.829 9.927 51,644 +0.00(+0.00%)
Oct 25, 2016 9.878 9.927 9.878 9.927 9,285 +0.00(+0.00%)
Oct 24, 2016 9.878 9.927 9.829 9.927 12,889 +0.05(+0.50%)
Oct 21, 2016 9.878 9.977 9.829 9.878 25,754 -0.05(-0.50%)
Oct 20, 2016 9.977 9.977 9.878 9.927 5,440 -0.05(-0.50%)
Oct 19, 2016 9.878 10.08 9.829 9.977 16,571 +0.05(+0.50%)
Oct 18, 2016 10.08 10.08 9.878 9.927 8,265 -0.05(-0.50%)
Oct 17, 2016 9.977 10.12 9.878 9.977 18,568 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.848 9.888 76,171 -0.23(-2.25%)
Oct 13, 2016 9.927 10.12 9.858 10.12 50,277 +0.12(+1.19%)
Oct 12, 2016 10.04 10.11 9.878 9.997 50,751 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,283 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,863 +0.08(+0.78%)
Oct 07, 2016 9.947 10.15 9.902 10.14 32,339 +0.21(+2.09%)
Oct 06, 2016 9.838 10.07 9.838 9.937 48,640 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.779 9.829 95,267 -0.20(-1.97%)
Oct 04, 2016 9.997 10.27 9.997 10.03 50,905 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.