Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.218 9.315 9.151 9.305 12,869,879 +0.09(+0.94%)
Oct 30, 2023 9.247 9.305 9.088 9.218 15,913,487 +0.12(+1.27%)
Oct 27, 2023 9.344 9.353 9.018 9.103 15,041,791 -0.26(-2.78%)
Oct 26, 2023 9.161 9.421 9.108 9.363 15,332,886 +0.23(+2.53%)
Oct 25, 2023 9.112 9.180 8.920 9.132 26,782,288 -0.06(-0.63%)
Oct 24, 2023 9.276 9.349 9.103 9.190 18,902,332 -0.04(-0.42%)
Oct 23, 2023 9.334 9.479 9.228 9.228 21,264,754 -0.07(-0.73%)
Oct 20, 2023 9.276 9.614 9.074 9.296 30,631,898 -0.38(-3.89%)
Oct 19, 2023 9.739 9.932 9.652 9.672 17,618,756 -0.08(-0.79%)
Oct 18, 2023 9.913 9.961 9.691 9.749 19,856,084 -0.26(-2.60%)
Oct 17, 2023 9.768 10.10 9.691 10.01 12,547,939 +0.19(+1.96%)
Oct 16, 2023 9.710 9.826 9.648 9.816 11,730,721 +0.22(+2.31%)
Oct 13, 2023 9.758 9.807 9.566 9.595 18,057,324 -0.08(-0.80%)
Oct 12, 2023 9.807 9.812 9.580 9.672 17,175,798 -0.13(-1.28%)
Oct 11, 2023 9.884 10.04 9.720 9.797 20,204,024 -0.08(-0.78%)
Oct 10, 2023 9.826 10.02 9.773 9.874 14,588,798 +0.16(+1.69%)
Oct 09, 2023 9.604 9.787 9.580 9.710 12,159,320 -0.05(-0.49%)
Oct 06, 2023 9.585 9.816 9.488 9.758 17,788,796 +0.09(+0.90%)
Oct 05, 2023 9.479 9.701 9.431 9.672 22,714,428 +0.13(+1.42%)
Oct 04, 2023 9.498 9.556 9.373 9.537 9,931,691 +0.04(+0.41%)
Oct 03, 2023 9.623 9.643 9.440 9.498 11,405,994 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.