Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.45 +0.06 (+0.48%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.508 2.514 2.295 2.377 47,758,344 -0.16(-6.39%)
Oct 29, 2009 2.470 2.551 2.389 2.539 39,664,304 +0.16(+6.82%)
Oct 28, 2009 2.514 2.545 2.370 2.377 47,275,024 -0.14(-5.69%)
Oct 27, 2009 2.564 2.601 2.464 2.520 52,656,004 -0.03(-1.22%)
Oct 26, 2009 2.632 2.651 2.526 2.551 33,836,920 -0.07(-2.62%)
Oct 23, 2009 2.632 2.763 2.589 2.620 31,092,098 -0.14(-4.98%)
Oct 22, 2009 2.652 2.757 2.607 2.757 44,549,648 +0.07(+2.55%)
Oct 21, 2009 2.713 2.788 2.682 2.688 28,629,522 -0.04(-1.37%)
Oct 20, 2009 2.720 2.801 2.695 2.726 25,660,024 -0.02(-0.91%)
Oct 19, 2009 2.863 2.882 2.738 2.751 30,375,774 -0.11(-3.71%)
Oct 16, 2009 2.901 2.913 2.844 2.857 25,207,062 -0.12(-3.98%)
Oct 15, 2009 2.907 2.975 2.857 2.975 37,996,712 +0.06(+1.92%)
Oct 14, 2009 2.901 2.919 2.844 2.919 29,416,376 +0.09(+3.31%)
Oct 13, 2009 2.851 2.882 2.819 2.826 30,029,602 -0.03(-1.09%)
Oct 12, 2009 2.838 2.913 2.807 2.857 24,418,208 +0.02(+0.66%)
Oct 09, 2009 2.819 2.851 2.794 2.838 24,402,458 -0.02(-0.65%)
Oct 08, 2009 2.869 2.876 2.794 2.857 30,085,816 +0.00(+0.00%)
Oct 07, 2009 2.788 2.876 2.788 2.857 36,520,176 +0.04(+1.55%)
Oct 06, 2009 2.944 2.963 2.757 2.813 53,376,992 -0.07(-2.59%)
Oct 05, 2009 2.888 2.907 2.819 2.888 38,525,656 +0.11(+4.05%)
Oct 02, 2009 2.688 2.832 2.635 2.776 41,945,636 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.