Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.15 +1.37 (+2.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.625 8.988 8.412 8.716 10,008,469 +0.07(+0.79%)
Oct 30, 2008 8.457 8.761 8.217 8.648 14,154,004 +0.50(+6.13%)
Oct 29, 2008 8.298 8.571 8.017 8.149 10,235,944 -0.12(-1.48%)
Oct 28, 2008 7.540 8.285 7.191 8.271 14,412,222 +0.98(+13.38%)
Oct 27, 2008 7.436 7.799 7.272 7.295 10,698,575 -0.26(-3.48%)
Oct 24, 2008 7.681 7.844 7.309 7.558 10,982,600 -0.46(-5.72%)
Oct 23, 2008 8.076 8.398 7.454 8.017 11,887,745 -0.13(-1.56%)
Oct 22, 2008 8.353 8.662 7.863 8.144 8,659,032 -0.54(-6.17%)
Oct 21, 2008 8.893 9.215 8.680 8.680 9,828,038 -0.43(-4.69%)
Oct 20, 2008 8.725 9.143 8.684 9.106 9,255,220 +0.64(+7.62%)
Oct 17, 2008 7.994 9.057 7.313 8.462 13,752,696 +0.20(+2.47%)
Oct 16, 2008 8.162 8.371 7.468 8.258 16,906,304 +0.13(+1.56%)
Oct 15, 2008 8.857 9.070 8.103 8.130 14,623,462 -0.94(-10.41%)
Oct 14, 2008 9.669 9.919 9.007 9.075 23,026,052 -0.29(-3.06%)
Oct 13, 2008 8.385 9.379 8.285 9.361 17,358,470 +1.48(+18.78%)
Oct 10, 2008 7.209 7.972 7.095 7.881 31,456,548 +0.55(+7.49%)
Oct 09, 2008 7.572 7.944 7.286 7.332 15,430,812 -0.21(-2.83%)
Oct 08, 2008 7.527 7.917 7.023 7.545 36,804,276 -0.10(-1.36%)
Oct 07, 2008 8.494 8.616 7.649 7.649 17,247,412 -0.62(-7.52%)
Oct 06, 2008 8.448 8.475 7.649 8.271 21,773,104 -0.47(-5.40%)
Oct 03, 2008 9.474 9.601 8.666 8.743 22,682,854 -0.57(-6.14%)
Oct 02, 2008 9.846 10.18 9.314 9.315 9,632,359 -0.72(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.