Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.990 +0.150 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.930 3.000 2.890 2.980 42,945 +0.04(+1.36%)
Oct 28, 2021 2.890 2.990 2.890 2.940 36,473 +0.04(+1.38%)
Oct 27, 2021 2.970 3.000 2.900 2.900 124,973 -0.10(-3.33%)
Oct 26, 2021 2.920 3.000 3.000 117,123 +0.10(+3.45%)
Oct 25, 2021 2.950 3.050 2.879 2.900 350,375 -0.05(-1.69%)
Oct 22, 2021 3.040 3.190 2.880 2.950 956,429 -0.12(-3.91%)
Oct 21, 2021 3.120 3.150 2.960 3.070 55,367 -0.08(-2.54%)
Oct 20, 2021 3.020 3.150 3.020 3.150 42,661 +0.12(+3.96%)
Oct 19, 2021 3.160 3.180 3.000 3.030 88,756 -0.15(-4.72%)
Oct 18, 2021 3.170 3.200 3.110 3.180 44,193 -0.01(-0.31%)
Oct 15, 2021 3.060 3.200 3.060 3.190 80,200 +0.16(+5.28%)
Oct 14, 2021 3.120 3.184 3.030 3.030 39,170 -0.13(-4.11%)
Oct 13, 2021 3.130 3.200 3.090 3.160 82,221 +0.03(+0.96%)
Oct 12, 2021 3.080 3.140 3.080 3.130 67,059 +0.05(+1.62%)
Oct 11, 2021 3.180 3.180 3.040 3.080 66,045 -0.11(-3.45%)
Oct 08, 2021 3.150 3.200 3.130 3.190 23,268 +0.02(+0.63%)
Oct 07, 2021 3.230 3.300 3.090 3.170 75,715 -0.07(-2.16%)
Oct 06, 2021 3.170 3.309 3.120 3.240 34,807 +0.05(+1.57%)
Oct 05, 2021 3.190 3.400 3.030 3.190 398,930 -0.02(-0.62%)
Oct 04, 2021 3.370 3.370 3.210 3.210 40,654 -0.15(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.